Tellor
TRB · 美元计价
$14.11
-1.47%
≈ ￥93.126
(-$0.21)
更新于 2026-11-14 11:40:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.32
24H 成交量$55.97万
流通市值$3,887.92万
24H 涨跌额(-$0.21)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.57万 | $40.73亿 | -0.02% |
| 339 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.10万 | $2,176.60万 | -6.04% |
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $73.20万 | — | -8.48% |
| 527 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.95万 | $1,686.83万 | 0.00% |
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.60万 | — | -3.83% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $5,397.95万 | $18.76亿 | -7.46% |
| 572 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $10.38万 | $9,658.03万 | -1.17% |
| 363 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 368 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.54万 | $142.50万 | 1.44% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $168.01万 | $7.79亿 | -2.80% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.75万 | — | -3.65% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,792.98万 | $7,489.20万 | -3.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 325 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $38.12万 | — | -6.90% |