Newton Protocol
NEWT · 美元计价
$0.03751
3.02%
≈ ￥0.247566
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03641
24H 成交量$19.61万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $265.93万 | $40.73亿 | -0.02% |
| 299 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $42.49万 | $2,176.60万 | -6.72% |
| 213 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $75.03万 | — | -9.34% |
| 519 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $15.20万 | $1,686.83万 | -0.09% |
| 358 |
SMHBSMHB
|
$481.07 | $506.26 | $473.43 | $32.79万 | — | -4.41% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,540.57万 | $18.76亿 | -6.14% |
| 554 |
SFPSafePal Token
|
$0.187 | $0.198 | $0.1835 | $11.37万 | $9,658.03万 | -1.68% |
| 367 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.82% |
| 630 |
TMFBTMFB
|
$27.48 | $27.79 | $27.18 | $8,108.69 | — | -1.04% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.13万 | $142.50万 | 0.94% |
| 131 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $171.10万 | $7.79亿 | -3.01% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.00 | $135.88 | $6,892.71万 | $7,489.20万 | -3.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $37.89万 | — | -7.30% |