Chainlink
LINK · 美元计价
$9.608
-0.94%
≈ ￥63.4128
(-$0.09)
更新于 2026-11-14 12:40:02
24H 最高$10.25
24H 最低$9.53
今日开盘$9.699
24H 成交量$2,342.57万
流通市值$75.93亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.65万 | $40.73亿 | -0.01% |
| 309 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $38.17万 | $2,176.60万 | -5.73% |
| 215 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.28万 | — | -7.58% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.18万 | $1,686.83万 | 1.34% |
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,984.53万 | $18.76亿 | -4.71% |
| 599 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.67万 | $9,658.03万 | -0.16% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.42万 | $142.50万 | 1.44% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0828 | $159.48万 | $7.79亿 | -2.24% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,500.35万 | $7,489.20万 | -3.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 335 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.87万 | — | -6.05% |